宙数通
行情总览
AERGO

Aergo

AERGO · 美元计价
$0.0635
-2.01% ≈ ￥0.4191 (-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
← 返回行情列表

AERGO 走势

相关币种行情

查看全部行情 →
Solayer $0.0568 -3.89% Lombard $0.109 -2.59% Lista DAO $0.074 -3.52% Band Protocol $0.1869 -2.50% IBMB $252.19 -2.22% Perpetual Protocol $0.125 +4.69% ASMLB $1543.83 -2.83% UVXYB $19.52 +6.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 DODO DODODODO $0.02231 $0.02331 $0.02151 $42.01万 $1,577.77万 0.05%
122 POL POLPolygon Ecosystem Token $0.08796 $0.09226 $0.08722 $170.52万 $9.38亿 -2.83%
42 TAO TAOBitTensor $223.6 $234.80 $221.00 $998.26万 $21.50亿 -4.16%
352 KAIA KAIAKaia $0.0321 $0.0338 $0.0318 $38.85万 $2.08亿 -4.18%
58 HOT HOTHolo $0.00043 $0.000483 $0.000373 $599.21万 $7,545.67万 12.27%
68 CRWVB CRWVBCRWVB $51.04 $58.03 $49.52 $475.57万 — -7.99%
520 SNX SNXSynthetix Network $0.1752 $0.1816 $0.1731 $18.83万 $5,960.33万 -3.15%
627 ASR ASRAS Roma Fan Token $0.694 $0.711 $0.691 $10.12万 $442.58万 -1.98%
484 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
5 SOL SOLSolana $92.29 $95.95 $90.87 $1.71亿 $547.21亿 -2.98%
167 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
650 XVG XVGVerge $0.002168 $0.002255 $0.002147 $7.68万 $3,576.64万 -2.39%
277 BEB BEBBEB $204.1 $210.99 $195.16 $51.94万 — -1.85%
91 DRAMB DRAMBDRAMB $47.27 $50.38 $46.36 $303.56万 — -4.04%
143 SHIB SHIBShiba Inu $0.00000457 $0.00000474 $0.00000452 $133.90万 $26.93亿 -3.18%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
237 FLOKI FLOKIFloki Inu $0.00002241 $0.00002333 $0.0000221 $63.12万 $2.16亿 -3.78%
103 OP OPOptimism $0.1088 $0.1159 $0.1086 $235.52万 $2.53亿 -4.48%
54 ARB ARBArbitrum $0.1533 $0.1639 $0.1529 $695.25万 $10.79亿 -6.12%
651 NOT NOTNotcoin $0.000341 $0.00036 $0.000339 $7.65万 $3,547.47万 -5.01%

相关站点

共 40 个
USD1 _以太坊ETH价格 Aerodrome _比特币 TRON _BTC行情 XRP _比特币行情 INTWB _数字货币市值 BNCB _以太坊ETH价格 Hedera _比特币行情 Celo _以太坊ETH价格 Quant _币种排行 XRP _加密货币行情 United Stables _以太坊ETH价格 Ethena USDe _数字货币市值 Chainlink _BTC行情 ZAMA _BTC行情 RedStone _比特币行情 TRON _以太坊ETH价格 USDC _加密货币行情 Litecoin _加密货币行情 SNXXB _加密货币行情 Ethereum _加密货币行情 Bitcoin Cash _以太坊ETH价格 Litecoin _加密货币行情 Avalanche _比特币行情 EUR _比特币 USDC _加密货币行情 Avalanche _币种排行 MSTRB _数字货币市值 Huma Finance _加密货币行情 DRAMB _比特币 SNDKB _BTC行情 USD1 _以太坊ETH价格 USD1 _币种排行 CRWVB _币种排行 INTCB _BTC行情 PAX Gold _比特币 Ethena USDe _数字货币市值 Mitosis _加密货币行情 Pump.fun _比特币行情 USDC _数字货币市值 Quant _BTC行情