Adventure Gold
AGLD · 美元计价
$0.1312
-7.54%
≈ ￥0.86592
(-$0.01)
更新于 2026-11-15 16:05:01
24H 最高$0.1425
24H 最低$0.1263
今日开盘$0.1419
24H 成交量$14.60万
流通市值$1,254.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
DODODODO
|
$0.03176 | $0.03582 | $0.03057 | $868.94万 | $2,393.84万 | -9.67% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07978 | $0.08397 | $0.07616 | $380.69万 | $8.63亿 | -3.27% |
| 22 |
TAOBitTensor
|
$186.8 | $209.00 | $177.50 | $3,207.64万 | $18.73亿 | -9.76% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.26万 | $1.89亿 | -4.65% |
| 252 |
HOTHolo
|
$0.000343 | $0.000373 | $0.000328 | $66.92万 | $6,315.69万 | -7.05% |
| 463 |
CRWVBCRWVB
|
$50.54 | $52.48 | $49.18 | $23.58万 | — | -2.90% |
| 379 |
SNXSynthetix Network
|
$0.1442 | $0.1606 | $0.1396 | $35.87万 | $5,158.72万 | -10.04% |
| 389 |
ASRAS Roma Fan Token
|
$0.652 | $0.705 | $0.63 | $34.36万 | $428.05万 | -6.72% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$70.03 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 408 |
XVGVerge
|
$0.001727 | $0.001878 | $0.001638 | $31.87万 | $2,935.91万 | -7.15% |
| 469 |
BEBBEB
|
$185.31 | $187.35 | $182.28 | $23.20万 | — | -0.87% |
| 258 |
DRAMBDRAMB
|
$41.17 | $41.94 | $40.45 | $63.23万 | — | -1.53% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $498.73万 | $23.53亿 | -6.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 202 |
FLOKIFloki Inu
|
$0.00001806 | $0.00001945 | $0.00001711 | $95.51万 | $1.78亿 | -6.08% |
| 77 |
OPOptimism
|
$0.0811 | $0.0893 | $0.0757 | $466.74万 | $1.94亿 | -8.47% |
| 50 |
ARBArbitrum
|
$0.1319 | $0.1422 | $0.1229 | $1,145.46万 | $9.39亿 | -4.77% |
| 301 |
NOTNotcoin
|
$0.000292 | $0.000326 | $0.000279 | $50.06万 | $3,186.83万 | -9.88% |