Dogs
DOGS · 美元计价
$0.0000309
1.05%
≈ ￥0.00020394
($0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.00003157
24H 最低$0.0000292
今日开盘$0.00003058
24H 成交量$40.12万
流通市值$1,547.66万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DODODODO
|
$0.02912 | $0.02951 | $0.02182 | $834.01万 | $1,956.90万 | 29.83% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08716 | $0.08971 | $0.08328 | $554.39万 | $9.05亿 | 1.78% |
| 30 |
TAOBitTensor
|
$210.5 | $215.00 | $200.80 | $1,969.87万 | $19.98亿 | -1.59% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $68.05万 | $2.05亿 | -0.63% |
| 223 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $71.20万 | $7,030.63万 | -2.02% |
| 245 |
CRWVBCRWVB
|
$55.11 | $58.48 | $50.03 | $58.47万 | — | -3.99% |
| 489 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $17.88万 | $5,364.21万 | 0.00% |
| 487 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $18.08万 | $444.55万 | 0.28% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 4 |
SOLSolana
|
$79.76 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.92% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 466 |
XVGVerge
|
$0.001901 | $0.001927 | $0.001812 | $20.83万 | $3,075.39万 | -0.16% |
| 219 |
BEBBEB
|
$200.82 | $209.37 | $193.38 | $74.10万 | — | -2.10% |
| 187 |
DRAMBDRAMB
|
$43.24 | $45.28 | $42.19 | $93.66万 | — | -0.83% |
| 101 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $289.46万 | $25.33亿 | -1.39% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 228 |
FLOKIFloki Inu
|
$0.00001983 | $0.00002065 | $0.00001917 | $70.01万 | $1.94亿 | -3.17% |
| 91 |
OPOptimism
|
$0.0936 | $0.0973 | $0.0906 | $343.26万 | $2.16亿 | -2.40% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,769.13万 | $10.04亿 | -2.49% |
| 368 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $32.99万 | $3,309.91万 | 1.22% |