OpenEden
EDEN · 美元计价
$0.04622
-1.64%
≈ ￥0.305052
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.04759
24H 最低$0.04479
今日开盘$0.04699
24H 成交量$20.23万
流通市值$861.23万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DODODODO
|
$0.02304 | $0.02329 | $0.02286 | $112.64万 | $1,688.05万 | -0.60% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08612 | $0.09016 | $0.0859 | $283.12万 | $9.56亿 | -2.01% |
| 37 |
TAOBitTensor
|
$215.6 | $226.50 | $212.60 | $1,311.29万 | $21.58亿 | -1.28% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.42万 | $2.14亿 | 0.63% |
| 176 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $93.54万 | $7,429.02万 | -5.70% |
| 149 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $114.43万 | — | 0.25% |
| 322 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $41.90万 | $5,602.55万 | -0.31% |
| 538 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.93% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.43亿 | $505.79亿 | 0.16% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 431 |
XVGVerge
|
$0.0019 | $0.002008 | $0.001857 | $25.62万 | $3,176.09万 | -1.25% |
| 80 |
BEBBEB
|
$202.76 | $217.81 | $196.61 | $305.74万 | — | 2.90% |
| 142 |
DRAMBDRAMB
|
$43.46 | $45.88 | $43.00 | $125.47万 | — | 1.02% |
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.77万 | $26.43亿 | -2.03% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 244 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002041 | $61.94万 | $2.05亿 | -1.87% |
| 112 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $163.98万 | $2.35亿 | -2.24% |
| 39 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1486 | $1,288.65万 | $11.11亿 | -5.50% |
| 230 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.08万 | $3,457.99万 | -0.91% |