Hamster Kombat
HMSTR · 美元计价
$0.0001359
0.30%
≈ ￥0.00089694
($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001355
24H 成交量$21.34万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $184.60万 | $1,599.95万 | -0.94% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09632 | $0.09764 | $0.08939 | $533.63万 | $10.25亿 | 4.30% |
| 40 |
TAOBittensor
|
$234.2 | $239.90 | $217.80 | $1,420.79万 | $22.61亿 | 3.45% |
| 274 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0314 | $58.79万 | $2.20亿 | 4.59% |
| 69 |
HOTHolo
|
$0.000473 | $0.000572 | $0.000457 | $685.13万 | $8,438.80万 | -9.39% |
| 170 |
CRWVBCRWVB
|
$48.7 | $55.66 | $48.07 | $112.25万 | — | -7.66% |
| 529 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $21.05万 | $6,123.04万 | 2.16% |
| 667 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.683 | $8.02万 | $447.12万 | -0.14% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 4 |
SOLSolana
|
$95.36 | $98.14 | $89.86 | $2.77亿 | $566.38亿 | 2.32% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002224 | $0.002288 | $0.002086 | $22.65万 | $3,694.66万 | 2.11% |
| 43 |
BEBBEB
|
$198.02 | $232.33 | $190.99 | $1,314.90万 | — | -7.19% |
| 184 |
DRAMBDRAMB
|
$45.42 | $48.76 | $44.82 | $96.96万 | — | -4.20% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $228.57万 | $28.05亿 | 2.38% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 177 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002161 | $106.30万 | $2.22亿 | 2.09% |
| 109 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $276.82万 | $2.57亿 | 0.46% |
| 57 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1527 | $957.75万 | $11.32亿 | 3.24% |
| 434 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.09万 | $3,597.78万 | 0.87% |
相关站点
共 40 个
Celo _数字货币市值
大零币 _数字货币市值
达世币 _BTC行情
Raydium _比特币行情
Filecoin _加密货币行情
PancakeSwap _加密货币行情
以太坊 _数字货币市值
Tether Gold _比特币
SOXSB _数字货币市值
NFPrompt _数字货币市值
Filecoin _币种排行
Near Protocol _加密货币行情
Hyperliquid _币种排行
PAX Gold _加密货币行情
莱特币 _比特币行情
瑞波币 _数字货币市值
Bubblemaps _币种排行
Aster _比特币
Arbitrum _BTC行情
币安币 _以太坊ETH价格
Worldcoin _BTC行情
比特现金 _币种排行
Pendle _BTC行情
莱特币 _币种排行
Plasma _加密货币行情
BABAB _币种排行
Raydium _加密货币行情
Hedera _数字货币市值
PAX Gold _BTC行情
Internet _数字货币市值
以太坊 _币种排行
波场 _以太坊ETH价格
SNXXB _比特币
PAX Gold _币种排行
Artificial _以太坊ETH价格
Pendle _币种排行
比特币 _加密货币行情
Initia _比特币行情
Huma Finance _以太坊ETH价格
INTWB _BTC行情