Liquity
LQTY · 美元计价
$0.1763
-7.50%
≈ ￥1.1636
(-$0.01)
更新于 2026-11-06 04:55:01
24H 最高$0.1939
24H 最低$0.1714
今日开盘$0.1906
24H 成交量$32.17万
流通市值$1,715.36万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
DODODODO
|
$0.02212 | $0.02225 | $0.02155 | $210.24万 | $1,606.01万 | 0.32% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09453 | $0.10009 | $0.0912 | $439.45万 | $9.83亿 | -1.44% |
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,473.53万 | $20.89亿 | -5.20% |
| 301 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.70万 | $2.06亿 | -4.69% |
| 101 |
HOTHolo
|
$0.000397 | $0.000473 | $0.000386 | $285.88万 | $7,146.92万 | -15.53% |
| 170 |
CRWVBCRWVB
|
$44.07 | $49.21 | $40.70 | $133.35万 | — | -8.85% |
| 361 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.28% |
| 577 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.14% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 4 |
SOLSolana
|
$90.33 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.53% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 547 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $21.17万 | $3,399.29万 | -6.26% |
| 90 |
BEBBEB
|
$171 | $203.08 | $156.35 | $386.54万 | — | -13.87% |
| 84 |
DRAMBDRAMB
|
$38.41 | $45.64 | $38.06 | $417.49万 | — | -15.00% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $254.18万 | $26.55亿 | -2.97% |
| 477 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 142 |
FLOKIFloki Inu
|
$0.0000214 | $0.00002325 | $0.00002068 | $168.99万 | $2.04亿 | -5.93% |
| 107 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $264.18万 | $2.35亿 | -4.56% |
| 51 |
ARBArbitrum
|
$0.1601 | $0.1661 | $0.1501 | $1,183.04万 | $10.76亿 | -1.66% |
| 533 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.06万 | $3,270.37万 | -6.32% |
相关站点
共 40 个
PAX Gold _BTC行情
Sei _BTC行情
TQQQB _币种排行
Zama _加密货币行情
Worldcoin _数字货币市值
大零币 _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _比特币
TONToken _比特币
SOXSB _币种排行
Plasma _以太坊ETH价格
Tezos _BTC行情
FOGO _加密货币行情
瑞波币 _币种排行
Bittensor _BTC行情
大零币 _以太坊ETH价格
Quant _币种排行
Render _数字货币市值
Pudgy Penguins _数字货币市值
瑞波币 _数字货币市值
Caldera _加密货币行情
PAX Gold _比特币
USDC _币种排行
USDC _比特币
Filecoin _加密货币行情
恒星币 _币种排行
Polygon _以太坊ETH价格
Celestia _加密货币行情
应用链 _比特币行情
Aster _比特币行情
Huma Finance _以太坊ETH价格
MarsCoin _币种排行
Tether Gold _比特币行情
Plasma _数字货币市值
Tether Gold _BTC行情
PAX Gold _比特币行情
恒星币 _比特币
Hyperliquid _BTC行情
Thena _币种排行
Aave _比特币行情