MRVLB
MRVLB · 美元计价
$153.14
0.15%
≈ ￥1010.72
($0.23)
更新于 2026-11-15 17:25:02
24H 最高$153.31
24H 最低$148.53
今日开盘$152.91
24H 成交量$58.31万
流通市值—
24H 涨跌额($0.23)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
DODODODO
|
$0.03257 | $0.03582 | $0.03057 | $745.74万 | $2,393.84万 | 2.52% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08104 | $0.08397 | $0.07616 | $388.62万 | $8.63亿 | -2.33% |
| 23 |
TAOBitTensor
|
$191.7 | $209.00 | $177.50 | $3,201.26万 | $18.73亿 | -7.44% |
| 167 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $130.00万 | $1.89亿 | -3.29% |
| 247 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $69.43万 | $6,315.69万 | -5.14% |
| 482 |
CRWVBCRWVB
|
$50.94 | $52.48 | $49.18 | $21.57万 | — | -2.04% |
| 379 |
SNXSynthetix Network
|
$0.1474 | $0.1601 | $0.1396 | $35.90万 | $5,158.72万 | -7.35% |
| 365 |
ASRAS Roma Fan Token
|
$0.664 | $0.705 | $0.63 | $37.75万 | $428.05万 | -5.68% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 4 |
SOLSolana
|
$72.04 | $76.22 | $67.41 | $4.12亿 | $432.10亿 | -4.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 408 |
XVGVerge
|
$0.001767 | $0.001871 | $0.001638 | $31.88万 | $2,935.91万 | -5.00% |
| 469 |
BEBBEB
|
$186.45 | $187.35 | $182.28 | $23.25万 | — | -0.39% |
| 256 |
DRAMBDRAMB
|
$41.52 | $41.94 | $40.45 | $65.25万 | — | -0.91% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000418 | $0.0000037 | $543.05万 | $23.53亿 | -4.82% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 194 |
FLOKIFloki Inu
|
$0.00001848 | $0.00001945 | $0.00001711 | $98.50万 | $1.78亿 | -3.80% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.58万 | $1.94亿 | -7.10% |
| 49 |
ARBArbitrum
|
$0.1352 | $0.1422 | $0.1229 | $1,192.74万 | $9.39亿 | -2.38% |
| 310 |
NOTNotcoin
|
$0.0003 | $0.000325 | $0.000279 | $49.01万 | $3,186.83万 | -6.83% |