Prometeus
PROM · 美元计价
$5.424
2.09%
≈ ￥35.7984
($0.11)
更新于 2026-11-05 04:05:02
24H 最高$5.47
24H 最低$5.18
今日开盘$5.313
24H 成交量$82.38万
流通市值$9,891.96万
24H 涨跌额($0.11)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
DODODODO
|
$0.02203 | $0.02256 | $0.02124 | $184.50万 | $1,599.95万 | -0.90% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09556 | $0.09764 | $0.08939 | $539.66万 | $10.25亿 | 3.29% |
| 40 |
TAOBittensor
|
$232.6 | $239.90 | $217.80 | $1,433.80万 | $22.61亿 | 2.65% |
| 270 |
KAIAKaia
|
$0.0338 | $0.0348 | $0.0314 | $59.52万 | $2.20亿 | 3.36% |
| 69 |
HOTHolo
|
$0.000477 | $0.000572 | $0.000457 | $678.78万 | $8,438.80万 | -8.80% |
| 172 |
CRWVBCRWVB
|
$48.52 | $55.66 | $48.07 | $110.68万 | — | -8.40% |
| 528 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1701 | $21.39万 | $6,123.04万 | 1.36% |
| 664 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.13万 | $447.12万 | -0.57% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 4 |
SOLSolana
|
$94.5 | $98.14 | $89.86 | $2.84亿 | $566.38亿 | 1.22% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002213 | $0.002288 | $0.002086 | $22.77万 | $3,694.66万 | 1.24% |
| 43 |
BEBBEB
|
$197.02 | $232.33 | $190.99 | $1,320.08万 | — | -7.96% |
| 186 |
DRAMBDRAMB
|
$45.32 | $48.76 | $44.82 | $92.96万 | — | -4.55% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $227.70万 | $28.05亿 | 1.94% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 177 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002346 | $0.00002161 | $107.34万 | $2.22亿 | 1.38% |
| 109 |
OPOptimism
|
$0.109 | $0.1167 | $0.1054 | $278.76万 | $2.57亿 | -0.55% |
| 57 |
ARBArbitrum
|
$0.1609 | $0.1725 | $0.1527 | $975.78万 | $11.32亿 | 1.90% |
| 427 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.000325 | $29.69万 | $3,597.78万 | 0.29% |
相关站点
共 40 个
Starknet _币种排行
Gram _BTC行情
Injective _以太坊ETH价格
SOXSB _数字货币市值
Internet _比特币行情
Celestia _比特币
Pump.fun _以太坊ETH价格
牛来 _币种排行
TONToken _比特币
Injective _币种排行
BEB _比特币
INTWB _BTC行情
Initia _以太坊ETH价格
Worldcoin _加密货币行情
牛来 _加密货币行情
Pump.fun _数字货币市值
Aster _比特币
艾达币 _比特币
Holo _数字货币市值
BEB _比特币行情
Avalanche _加密货币行情
TONToken _加密货币行情
Initia _数字货币市值
以太坊 _比特币行情
Pendle _BTC行情
RWUSD _加密货币行情
Zama _比特币
Ethena _以太坊ETH价格
Celestia _数字货币市值
Avalanche _数字货币市值
PAX Gold _BTC行情
Tether Gold _BTC行情
Quant _加密货币行情
QQQB _币种排行
Virtuals _以太坊ETH价格
Avalanche _数字货币市值
BEB _比特币行情
恒星币 _加密货币行情
比特币 _币种排行
Quant _以太坊ETH价格