宙数通
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04921
-3.59% ≈ ￥0.324786 (-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05104
24H 成交量$19.18万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1633 -3.20% LoopringLRC $0.01879 -4.23% eCashXEC $0.00000604 -3.36% ALABB $235.67 -11.48% VeThor TokenVTHO $0.000533 -5.50% Adventure GoldAGLD $0.1824 -1.67% Synthetix NetworkSNX $0.1746 -3.38% WOO $0.01162 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 DODO DODODODO $0.02188 $0.02331 $0.02151 $43.28万 $1,577.77万 -1.57%
121 POL POLPolygon Ecosystem Token $0.0876 $0.09226 $0.08722 $169.76万 $9.38亿 -3.01%
42 TAO TAOBitTensor $223.1 $234.80 $221.00 $1,000.54万 $21.50亿 -4.13%
356 KAIA KAIAKaia $0.032 $0.0338 $0.0318 $38.58万 $2.08亿 -4.48%
58 HOT HOTHolo $0.000428 $0.000483 $0.000373 $603.28万 $7,545.67万 13.23%
68 CRWVB CRWVBCRWVB $51.15 $58.03 $49.52 $475.79万 — -7.89%
518 SNX SNXSynthetix Network $0.1746 $0.1816 $0.1731 $18.94万 $5,960.33万 -3.38%
629 ASR ASRAS Roma Fan Token $0.693 $0.711 $0.691 $10.07万 $442.58万 -2.26%
485 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
5 SOL SOLSolana $92.15 $95.95 $90.87 $1.71亿 $547.21亿 -2.94%
168 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
650 XVG XVGVerge $0.002159 $0.002255 $0.002147 $7.76万 $3,576.64万 -2.53%
296 BEB BEBBEB $204.47 $210.99 $195.16 $47.62万 — -2.29%
92 DRAMB DRAMBDRAMB $47.51 $50.38 $46.36 $298.80万 — -4.29%
143 SHIB SHIBShiba Inu $0.00000456 $0.00000474 $0.00000452 $134.85万 $26.93亿 -2.77%
424 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
236 FLOKI FLOKIFloki Inu $0.00002232 $0.00002333 $0.0000221 $63.46万 $2.16亿 -3.63%
103 OP OPOptimism $0.1083 $0.1159 $0.1083 $238.28万 $2.53亿 -4.67%
54 ARB ARBArbitrum $0.1525 $0.1639 $0.1522 $685.44万 $10.79亿 -6.10%
651 NOT NOTNotcoin $0.00034 $0.00036 $0.000339 $7.75万 $3,547.47万 -5.29%

相关站点

共 40 个
MARSCOIN _比特币行情 Cardano _以太坊ETH价格 Mitosis _BTC行情 Ondo _比特币 TQQQB _加密货币行情 Injective _比特币 QQQB _币种排行 BitTensor _数字货币市值 THORChain _比特币 USDC _以太坊ETH价格 United Stables _比特币 United Stables _币种排行 Mitosis _加密货币行情 Cardano _数字货币市值 MRVLB _比特币行情 Aave _比特币行情 Haedal _比特币行情 Near Protocol _加密货币行情 GOOGLB _加密货币行情 BFUSD _加密货币行情 RWUSD _比特币 Pump.fun _比特币 Bitcoin _加密货币行情 SKHYB _加密货币行情 Ethena USDe _以太坊ETH价格 TQQQB _以太坊ETH价格 Gitcoin _币种排行 First Digital _BTC行情 Hyperliquid _比特币行情 MRVLB _加密货币行情 牛来 _数字货币市值 RedStone _加密货币行情 Ondo _加密货币行情 SNXXB _币种排行 Pump.fun _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Gitcoin _比特币行情 KORUB _比特币行情 INTCB _数字货币市值 LayerZero _比特币行情