Sentient
SENT · 美元计价
$0.01654
-4.34%
≈ ￥0.109164
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.01729
24H 最低$0.01631
今日开盘$0.01729
24H 成交量$62.35万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DODODODO
|
$0.02323 | $0.02371 | $0.02166 | $112.07万 | $1,672.59万 | 5.64% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08931 | $0.09195 | $0.08593 | $265.11万 | $9.59亿 | -0.18% |
| 43 |
TAOBitTensor
|
$225 | $225.50 | $211.00 | $1,294.30万 | $21.34亿 | 0.04% |
| 300 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.62万 | $2.03亿 | 0.64% |
| 62 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $678.89万 | $7,493.15万 | -3.42% |
| 478 |
CRWVBCRWVB
|
$48.83 | $50.09 | $44.11 | $27.54万 | — | 4.79% |
| 469 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.30万 | $5,481.79万 | -0.06% |
| 320 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.678 | $50.83万 | $459.38万 | 2.42% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 4 |
SOLSolana
|
$86.54 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.40% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.002003 | $0.002065 | $0.001845 | $24.44万 | $3,297.89万 | 0.35% |
| 170 |
BEBBEB
|
$194.85 | $199.82 | $167.16 | $122.63万 | — | 10.84% |
| 92 |
DRAMBDRAMB
|
$41.65 | $41.98 | $37.81 | $341.41万 | — | 4.02% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $290.85万 | $26.31亿 | -0.22% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 216 |
FLOKIFloki Inu
|
$0.000021 | $0.0000214 | $0.00002018 | $83.77万 | $2.03亿 | -1.82% |
| 107 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $258.46万 | $2.33亿 | 1.09% |
| 22 |
ARBArbitrum
|
$0.1776 | $0.188 | $0.1598 | $3,109.31万 | $12.36亿 | 5.59% |
| 419 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.65万 | $3,294.22万 | 0.94% |
相关站点
共 40 个
Sui _以太坊ETH价格
Render _比特币
PancakeSwap _数字货币市值
Arbitrum _数字货币市值
Artificial _数字货币市值
Quant _加密货币行情
Aave _币种排行
TQQQB _币种排行
Aptos _BTC行情
Sui _加密货币行情
Injective _BTC行情
Ethena _比特币行情
United Stables _加密货币行情
TQQQB _数字货币市值
波场 _币种排行
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
PAX Gold _比特币行情
Pepe _币种排行
Sui _比特币
Zama _数字货币市值
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
Wrapped _数字货币市值
Worldcoin _以太坊ETH价格
SNXXB _加密货币行情
Tether Gold _数字货币市值
StraitsX USD _数字货币市值
Zama _以太坊ETH价格
Aptos _比特币行情
Ondo _比特币行情
Hyperliquid _比特币
艾达币 _数字货币市值
JUST _以太坊ETH价格
SOXSB _比特币
Zilliqa _币种排行
BMNRB _数字货币市值
Near Protocol _比特币
PancakeSwap _BTC行情
Reserve Rights _以太坊ETH价格